Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 486.0 495.45 477.1 495.45 3116.00
08 Nov, 2023 476.0 486.0 476.0 486.0 218.00
07 Nov, 2023 486.0 486.0 476.65 476.65 429.00
06 Nov, 2023 485.2 492.4 485.0 486.0 1076.00
03 Nov, 2023 499.4 499.4 483.0 483.0 133.00
02 Nov, 2023 484.0 490.0 484.0 490.0 635.00
01 Nov, 2023 484.0 484.0 477.0 484.0 832.00
31 Oct, 2023 470.5 478.95 470.5 475.0 485.00
30 Oct, 2023 470.35 472.35 470.35 470.5 2290.00
27 Oct, 2023 471.5 479.95 471.5 479.9 778.00