INR 343.65
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 476.0 | 486.0 | 476.0 | 486.0 | 218.00 |
07 Nov, 2023 | 486.0 | 486.0 | 476.65 | 476.65 | 429.00 |
06 Nov, 2023 | 485.2 | 492.4 | 485.0 | 486.0 | 1076.00 |
03 Nov, 2023 | 499.4 | 499.4 | 483.0 | 483.0 | 133.00 |
02 Nov, 2023 | 484.0 | 490.0 | 484.0 | 490.0 | 635.00 |
01 Nov, 2023 | 484.0 | 484.0 | 477.0 | 484.0 | 832.00 |
31 Oct, 2023 | 470.5 | 478.95 | 470.5 | 475.0 | 485.00 |
30 Oct, 2023 | 470.35 | 472.35 | 470.35 | 470.5 | 2290.00 |
27 Oct, 2023 | 471.5 | 479.95 | 471.5 | 479.9 | 778.00 |
26 Oct, 2023 | 475.5 | 475.5 | 473.35 | 473.35 | 953.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897