Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 557.1 | 557.1 | 541.4 | 557.1 | 16.96 Thousand |
| 10 Nov, 2023 | 505.35 | 505.35 | 505.35 | 505.35 | 843.00 |
| 09 Nov, 2023 | 486.0 | 495.45 | 477.1 | 495.45 | 3116.00 |
| 08 Nov, 2023 | 476.0 | 486.0 | 476.0 | 486.0 | 218.00 |
| 07 Nov, 2023 | 486.0 | 486.0 | 476.65 | 476.65 | 429.00 |
| 06 Nov, 2023 | 485.2 | 492.4 | 485.0 | 486.0 | 1076.00 |
| 03 Nov, 2023 | 499.4 | 499.4 | 483.0 | 483.0 | 133.00 |
| 02 Nov, 2023 | 484.0 | 490.0 | 484.0 | 490.0 | 635.00 |
| 01 Nov, 2023 | 484.0 | 484.0 | 477.0 | 484.0 | 832.00 |
| 31 Oct, 2023 | 470.5 | 478.95 | 470.5 | 475.0 | 485.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897