Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 335.05 342.55 333.9 342.5 126.00
29 May, 2025 337.25 338.8 333.85 335.65 366.00
28 May, 2025 333.9 346.75 333.9 339.4 483.00
27 May, 2025 335.0 339.65 332.0 333.55 386.00
26 May, 2025 339.0 346.6 331.8 333.2 1532.00
23 May, 2025 346.75 354.35 340.0 340.5 788.00
22 May, 2025 353.95 354.0 340.0 346.75 578.00
21 May, 2025 355.45 358.7 348.55 349.55 641.00
20 May, 2025 367.45 375.65 353.7 354.25 1845.00
19 May, 2025 363.0 386.9 357.1 362.05 7910.00