Brand Concepts Limited (BCONCEPTS.BO)

INR 335.85

(11.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 313.0 349.35 306.4 335.85 3560.00
09 Apr, 2025 295.8 304.15 295.8 300.4 379.00
08 Apr, 2025 310.0 317.0 300.05 302.65 1185.00
07 Apr, 2025 283.55 313.0 270.0 296.15 5824.00
04 Apr, 2025 341.5 342.7 318.75 328.85 2763.00
03 Apr, 2025 335.6 342.5 331.15 340.8 1850.00
02 Apr, 2025 321.95 344.8 318.7 338.65 21.51 Thousand
01 Apr, 2025 286.45 317.55 286.45 314.45 3158.00
28 Mar, 2025 301.45 339.65 295.0 296.0 10.95 Thousand
27 Mar, 2025 318.0 318.0 300.6 304.05 10.95 Thousand