Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 489.9 494.0 480.05 480.25 607.00
02 Jan, 2025 540.0 540.0 477.0 484.65 2326.00
01 Jan, 2025 480.5 500.0 478.7 498.3 1545.00
31 Dec, 2024 480.55 483.0 477.0 480.7 122.00
30 Dec, 2024 480.0 483.15 474.0 475.15 198.00
27 Dec, 2024 487.4 488.2 473.75 480.05 292.00
26 Dec, 2024 465.0 483.8 465.0 479.85 295.00
24 Dec, 2024 466.0 484.85 465.0 468.55 703.00
23 Dec, 2024 466.95 469.45 462.1 466.65 304.00
20 Dec, 2024 495.0 505.0 474.0 476.3 1333.00