Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 346.75 | 354.35 | 340.0 | 340.5 | 788.00 |
| 22 May, 2025 | 353.95 | 354.0 | 340.0 | 346.75 | 578.00 |
| 21 May, 2025 | 355.45 | 358.7 | 348.55 | 349.55 | 641.00 |
| 20 May, 2025 | 367.45 | 375.65 | 353.7 | 354.25 | 1845.00 |
| 19 May, 2025 | 363.0 | 386.9 | 357.1 | 362.05 | 7910.00 |
| 16 May, 2025 | 362.25 | 382.8 | 350.5 | 361.1 | 3776.00 |
| 15 May, 2025 | 368.65 | 373.75 | 351.1 | 360.95 | 1206.00 |
| 14 May, 2025 | 362.75 | 370.8 | 361.9 | 364.3 | 186.00 |
| 13 May, 2025 | 372.0 | 372.0 | 356.25 | 356.25 | 105.00 |
| 12 May, 2025 | 370.0 | 379.9 | 357.2 | 360.55 | 1659.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897