Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 481.0 499.4 481.0 486.15 1554.00
18 Dec, 2024 500.0 500.0 486.75 495.15 2014.00
17 Dec, 2024 500.0 502.45 481.0 490.9 3055.00
16 Dec, 2024 530.0 530.0 492.0 498.85 188.00
13 Dec, 2024 500.0 507.1 494.6 502.95 80.00
12 Dec, 2024 518.0 520.05 501.8 504.75 4002.00
11 Dec, 2024 501.35 526.75 501.35 520.0 3418.00
10 Dec, 2024 525.0 530.0 512.6 520.45 1409.00
09 Dec, 2024 535.05 548.0 515.0 522.2 2009.00
06 Dec, 2024 564.0 564.0 532.3 541.15 3065.00