Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 831.45 831.45 801.0 831.45 16.64 Thousand
18 Dec, 2023 815.15 815.15 815.15 815.15 59.00
15 Dec, 2023 799.2 799.2 799.2 799.2 510.00
14 Dec, 2023 783.55 783.55 783.55 783.55 160.00
13 Dec, 2023 768.2 768.2 768.2 768.2 15.00
12 Dec, 2023 753.15 753.15 753.15 753.15 110.36 Thousand
11 Dec, 2023 738.4 738.4 738.4 738.4 6.00
08 Dec, 2023 723.95 723.95 723.95 723.95 5.00
07 Dec, 2023 709.8 709.8 709.0 709.8 2444.00
06 Dec, 2023 695.9 695.9 695.9 695.9 428.00