Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 855.6 884.0 850.55 874.0 1432.00
01 Feb, 2024 929.0 929.0 855.0 872.95 4709.00
31 Jan, 2024 933.95 933.95 880.0 889.75 3817.00
30 Jan, 2024 948.95 948.95 857.95 916.95 12.76 Thousand
29 Jan, 2024 954.95 961.25 899.15 933.6 18.33 Thousand
25 Jan, 2024 830.0 883.5 830.0 883.4 972.00
24 Jan, 2024 870.0 870.0 835.0 859.5 1919.00
23 Jan, 2024 905.0 905.0 838.1 850.0 1898.00
20 Jan, 2024 907.0 907.0 850.1 879.6 1002.00
19 Jan, 2024 907.0 910.0 870.0 872.0 2036.00