Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 855.6 | 884.0 | 850.55 | 874.0 | 1432.00 |
| 01 Feb, 2024 | 929.0 | 929.0 | 855.0 | 872.95 | 4709.00 |
| 31 Jan, 2024 | 933.95 | 933.95 | 880.0 | 889.75 | 3817.00 |
| 30 Jan, 2024 | 948.95 | 948.95 | 857.95 | 916.95 | 12.76 Thousand |
| 29 Jan, 2024 | 954.95 | 961.25 | 899.15 | 933.6 | 18.33 Thousand |
| 25 Jan, 2024 | 830.0 | 883.5 | 830.0 | 883.4 | 972.00 |
| 24 Jan, 2024 | 870.0 | 870.0 | 835.0 | 859.5 | 1919.00 |
| 23 Jan, 2024 | 905.0 | 905.0 | 838.1 | 850.0 | 1898.00 |
| 20 Jan, 2024 | 907.0 | 907.0 | 850.1 | 879.6 | 1002.00 |
| 19 Jan, 2024 | 907.0 | 910.0 | 870.0 | 872.0 | 2036.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897