Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 735.0 755.5 728.1 741.0 2670.00
04 Mar, 2024 752.0 752.0 734.85 735.0 2587.00
02 Mar, 2024 740.0 755.65 740.0 749.9 586.00
01 Mar, 2024 759.95 764.9 740.0 740.0 501.00
29 Feb, 2024 733.45 761.4 720.0 731.1 212.00
28 Feb, 2024 735.0 735.0 717.0 733.45 1481.00
27 Feb, 2024 759.9 759.9 720.0 736.6 3733.00
26 Feb, 2024 780.0 780.0 740.1 741.0 969.00
23 Feb, 2024 770.0 800.0 770.0 772.0 2531.00
22 Feb, 2024 811.0 811.0 766.25 767.0 6485.00