Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 479.4 479.4 479.4 479.4 1377.00
11 Oct, 2023 471.95 472.0 460.0 470.0 1353.00
10 Oct, 2023 471.0 471.0 465.0 465.0 393.00
09 Oct, 2023 471.65 471.65 471.65 471.65 342.00
06 Oct, 2023 464.35 482.0 464.35 481.25 1042.00
05 Oct, 2023 482.8 482.8 473.15 473.15 1004.00
04 Oct, 2023 495.0 495.0 470.0 482.8 905.00
03 Oct, 2023 489.6 500.0 489.6 494.2 6021.00
29 Sep, 2023 475.55 488.5 475.0 480.0 295.00
28 Sep, 2023 476.0 481.5 465.65 466.2 718.00