Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 811.0 811.0 766.25 767.0 6485.00
21 Feb, 2024 819.7 844.0 790.0 825.0 3321.00
20 Feb, 2024 795.0 804.95 760.0 804.95 3293.00
19 Feb, 2024 730.0 767.0 720.3 767.0 4202.00
16 Feb, 2024 734.9 738.0 700.0 735.0 6725.00
15 Feb, 2024 757.9 757.9 720.1 721.05 6119.00
14 Feb, 2024 707.0 761.8 696.2 760.0 6621.00
13 Feb, 2024 732.25 784.0 732.25 732.25 10.03 Thousand
12 Feb, 2024 770.75 789.85 770.75 770.75 2617.00
09 Feb, 2024 811.3 847.0 811.3 811.3 6227.00