Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 572.0 | 591.7 | 547.9 | 581.25 | 3729.00 |
| 22 Jul, 2024 | 565.0 | 598.35 | 565.0 | 584.0 | 653.00 |
| 19 Jul, 2024 | 610.0 | 610.0 | 571.0 | 576.35 | 5999.00 |
| 18 Jul, 2024 | 599.75 | 609.95 | 594.75 | 603.45 | 1415.00 |
| 16 Jul, 2024 | 628.0 | 628.0 | 586.0 | 599.75 | 3503.00 |
| 15 Jul, 2024 | 582.0 | 606.3 | 582.0 | 598.45 | 6176.00 |
| 12 Jul, 2024 | 599.9 | 603.7 | 592.15 | 594.8 | 692.00 |
| 11 Jul, 2024 | 627.0 | 627.0 | 586.0 | 595.15 | 4879.00 |
| 10 Jul, 2024 | 630.0 | 630.0 | 598.7 | 609.95 | 937.00 |
| 09 Jul, 2024 | 629.95 | 635.25 | 612.95 | 615.7 | 4040.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897