Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 610.0 | 619.0 | 601.15 | 614.9 | 2953.00 |
| 18 Aug, 2024 | 610.0 | 619.0 | 601.15 | 614.9 | 2901.00 |
| 16 Aug, 2024 | 576.21 | 599.2 | 552.39 | 592.71 | 6431.00 |
| 15 Aug, 2024 | 586.6 | 610.0 | 562.35 | 603.4 | 6318.00 |
| 14 Aug, 2024 | 559.91 | 571.3 | 542.27 | 568.65 | 2291.00 |
| 13 Aug, 2024 | 555.58 | 573.61 | 545.76 | 560.15 | 8637.00 |
| 12 Aug, 2024 | 591.79 | 593.57 | 560.97 | 572.45 | 8485.00 |
| 11 Aug, 2024 | 598.15 | 599.95 | 567.0 | 578.6 | 6829.00 |
| 09 Aug, 2024 | 593.6 | 596.6 | 584.4 | 596.1 | 149.00 |
| 08 Aug, 2024 | 584.8 | 599.85 | 575.5 | 593.15 | 2476.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897