Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 653.15 719.8 653.15 714.95 233.00
28 Mar, 2024 715.0 716.0 680.0 686.4 1102.00
27 Mar, 2024 719.95 755.0 691.0 715.0 642.00
26 Mar, 2024 755.0 755.0 720.9 720.95 1526.00
22 Mar, 2024 752.0 769.85 749.0 758.8 489.00
21 Mar, 2024 760.0 779.85 748.9 752.65 510.00
20 Mar, 2024 725.2 750.0 725.2 748.0 721.00
19 Mar, 2024 730.0 749.1 730.0 748.95 92.00
18 Mar, 2024 745.5 745.5 718.0 718.0 67.00
15 Mar, 2024 748.8 748.8 730.0 730.0 1157.00