Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 700.0 704.0 671.1 700.6 1755.00
15 May, 2024 650.3 712.5 650.3 670.9 3823.00
14 May, 2024 654.9 678.8 636.7 678.8 2251.00
13 May, 2024 680.9 680.9 646.5 646.5 8212.00
10 May, 2024 700.0 700.0 665.0 680.5 786.00
09 May, 2024 734.8 734.8 671.3 678.75 1003.00
08 May, 2024 705.0 705.75 690.85 701.1 1328.00
07 May, 2024 705.0 710.05 688.3 708.65 4488.00
06 May, 2024 751.0 751.0 700.0 703.2 1919.00
03 May, 2024 726.2 730.0 715.0 718.3 997.00