Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 598.15 599.95 567.0 578.6 6829.00
09 Aug, 2024 593.6 596.6 584.4 596.1 149.00
08 Aug, 2024 584.8 599.85 575.5 593.15 2476.00
07 Aug, 2024 586.55 593.6 567.45 584.8 2492.00
06 Aug, 2024 570.4 579.2 548.35 553.1 1249.00
05 Aug, 2024 589.9 589.9 560.0 564.05 6513.00
02 Aug, 2024 590.0 601.25 582.55 586.35 1124.00
01 Aug, 2024 604.6 604.6 590.15 595.3 2565.00
31 Jul, 2024 602.5 610.35 593.65 596.55 688.00
30 Jul, 2024 617.0 623.95 599.95 602.1 3181.00