Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 400.05 416.0 397.05 399.9 1059.00
14 Jan, 2025 400.0 432.3 400.0 405.35 2892.00
13 Jan, 2025 435.5 453.65 413.25 422.7 3300.00
10 Jan, 2025 473.45 477.6 442.95 445.0 1018.00
09 Jan, 2025 476.1 478.1 472.35 473.45 579.00
08 Jan, 2025 475.1 480.0 474.5 477.9 1080.00
07 Jan, 2025 466.2 478.55 466.2 477.95 258.00
06 Jan, 2025 466.05 478.95 461.95 473.1 1936.00
03 Jan, 2025 489.9 494.0 480.05 480.25 607.00
02 Jan, 2025 540.0 540.0 477.0 484.65 2326.00