Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 701.05 701.05 665.0 672.15 3660.00
27 Aug, 2024 674.7 689.55 653.95 676.9 3596.00
26 Aug, 2024 707.5 711.55 652.75 661.45 3563.00
25 Aug, 2024 707.5 711.55 652.75 661.45 3500.00
23 Aug, 2024 655.0 696.75 654.55 690.1 9705.00
22 Aug, 2024 608.2 698.2 607.4 647.35 21.63 Thousand
21 Aug, 2024 627.45 627.45 596.85 606.85 21.25 Thousand
20 Aug, 2024 610.0 636.75 609.05 615.15 2677.00
19 Aug, 2024 610.0 619.0 601.15 614.9 2953.00
18 Aug, 2024 610.0 619.0 601.15 614.9 2901.00