Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 400.0 | 432.3 | 400.0 | 405.35 | 2892.00 |
| 13 Jan, 2025 | 435.5 | 453.65 | 413.25 | 422.7 | 3300.00 |
| 10 Jan, 2025 | 473.45 | 477.6 | 442.95 | 445.0 | 1018.00 |
| 09 Jan, 2025 | 476.1 | 478.1 | 472.35 | 473.45 | 579.00 |
| 08 Jan, 2025 | 475.1 | 480.0 | 474.5 | 477.9 | 1080.00 |
| 07 Jan, 2025 | 466.2 | 478.55 | 466.2 | 477.95 | 258.00 |
| 06 Jan, 2025 | 466.05 | 478.95 | 461.95 | 473.1 | 1936.00 |
| 03 Jan, 2025 | 489.9 | 494.0 | 480.05 | 480.25 | 607.00 |
| 02 Jan, 2025 | 540.0 | 540.0 | 477.0 | 484.65 | 2326.00 |
| 01 Jan, 2025 | 480.5 | 500.0 | 478.7 | 498.3 | 1545.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897