Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 131.35 131.35 131.35 131.35 20.8 Thousand
01 Oct, 2024 125.1 125.1 125.1 125.1 1600.00
30 Sep, 2024 119.18 119.18 119.18 119.18 16 Thousand
27 Sep, 2024 113.51 113.51 113.51 113.51 24 Thousand
26 Sep, 2024 108.11 108.11 108.11 108.11 14.4 Thousand
25 Sep, 2024 102.85 102.97 102.85 102.97 24 Thousand
24 Sep, 2024 97.25 98.07 97.25 98.07 24 Thousand
23 Sep, 2024 89.05 93.4 89.05 93.4 73.6 Thousand
20 Sep, 2024 82.75 88.96 82.75 88.96 89.6 Thousand
19 Sep, 2024 86.0 86.0 78.5 80.88 68.8 Thousand