Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 53.3 53.3 53.3 53.3 1600.00
11 Dec, 2023 52.75 56.19 52.75 54.5 4800.00
08 Dec, 2023 52.7 54.5 52.7 54.5 16 Thousand
07 Dec, 2023 52.18 52.3 52.18 52.3 4800.00
06 Dec, 2023 53.0 53.66 53.0 53.66 3200.00
05 Dec, 2023 53.0 53.0 52.6 53.0 11.2 Thousand
04 Dec, 2023 53.01 54.55 52.05 54.55 8000.00
30 Nov, 2023 55.24 55.24 55.24 55.24 1600.00
29 Nov, 2023 56.74 57.0 53.4 55.99 27.2 Thousand
24 Nov, 2023 54.49 54.5 54.0 54.0 30.4 Thousand