Bhatia Colour Chem Limited (BCCL.BO)

INR 304.3

(-4.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 51.0 51.25 51.0 51.05 80 Thousand
20 Mar, 2024 51.0 51.0 51.0 51.0 1600.00
19 Mar, 2024 52.0 52.0 52.0 52.0 1600.00
15 Mar, 2024 54.0 54.0 52.16 53.5 9600.00
14 Mar, 2024 52.99 54.49 52.99 54.49 60.8 Thousand
13 Mar, 2024 52.0 53.0 50.0 50.67 11.2 Thousand
12 Mar, 2024 54.5 54.5 54.5 54.5 1600.00
11 Mar, 2024 55.45 55.45 54.0 54.0 4800.00
07 Mar, 2024 55.45 55.45 55.45 55.45 1600.00
06 Mar, 2024 53.5 53.5 53.5 53.5 1600.00