Bhatia Colour Chem Limited (BCCL.BO)

INR 315.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 55.85 55.85 55.85 55.85 1600.00
16 Feb, 2024 56.5 56.5 56.5 56.5 1600.00
15 Feb, 2024 53.01 54.5 53.01 54.5 6400.00
14 Feb, 2024 52.25 53.0 52.25 53.0 17.6 Thousand
13 Feb, 2024 55.0 55.0 52.0 52.0 14.4 Thousand
12 Feb, 2024 54.71 54.71 54.71 54.71 1600.00
09 Feb, 2024 58.0 58.0 56.0 56.0 4800.00
08 Feb, 2024 56.23 56.23 55.99 55.99 4800.00
07 Feb, 2024 55.03 55.04 54.1 54.15 8000.00
06 Feb, 2024 55.0 58.45 55.0 55.03 4800.00