Bhatia Colour Chem Limited (BCCL.BO)
INR 315.1
(-0.9%)
INR 315.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 57.5 | 57.5 | 56.0 | 56.0 | 8000.00 |
| 02 Feb, 2024 | 56.0 | 56.0 | 55.1 | 55.1 | 3200.00 |
| 01 Feb, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1600.00 |
| 31 Jan, 2024 | 56.0 | 56.49 | 54.6 | 56.49 | 30.4 Thousand |
| 30 Jan, 2024 | 56.0 | 57.0 | 54.0 | 55.0 | 27.2 Thousand |
| 29 Jan, 2024 | 57.0 | 57.0 | 56.25 | 56.25 | 11.2 Thousand |
| 25 Jan, 2024 | 57.32 | 58.45 | 56.6 | 56.75 | 57.6 Thousand |
| 24 Jan, 2024 | 56.5 | 59.0 | 55.5 | 57.31 | 91.2 Thousand |
| 23 Jan, 2024 | 56.05 | 57.0 | 56.01 | 56.01 | 9600.00 |
| 20 Jan, 2024 | 56.0 | 57.5 | 55.0 | 56.5 | 142.4 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA