Bhatia Colour Chem Limited (BCCL.BO)

INR 315.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 53.0 56.4 53.0 56.3 11.2 Thousand
18 Dec, 2023 54.5 54.5 53.0 53.0 8000.00
15 Dec, 2023 54.1 55.0 54.1 55.0 3200.00
14 Dec, 2023 55.5 55.5 55.5 55.5 1600.00
13 Dec, 2023 54.0 54.5 53.52 53.52 9600.00
12 Dec, 2023 53.3 53.3 53.3 53.3 1600.00
11 Dec, 2023 52.75 56.19 52.75 54.5 4800.00
08 Dec, 2023 52.7 54.5 52.7 54.5 16 Thousand
07 Dec, 2023 52.18 52.3 52.18 52.3 4800.00
06 Dec, 2023 53.0 53.66 53.0 53.66 3200.00