Bhatia Colour Chem Limited (BCCL.BO)

INR 315.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 55.0 56.0 53.25 55.0 25.6 Thousand
04 Jan, 2024 55.0 56.0 55.0 56.0 17.6 Thousand
03 Jan, 2024 55.0 56.4 54.95 56.4 224 Thousand
01 Jan, 2024 53.0 54.5 52.41 54.5 11.2 Thousand
28 Dec, 2023 53.81 55.67 53.81 54.81 4800.00
27 Dec, 2023 54.21 54.21 54.21 54.21 1600.00
26 Dec, 2023 53.4 56.49 53.4 54.0 48 Thousand
22 Dec, 2023 53.1 57.0 52.15 54.27 68.8 Thousand
21 Dec, 2023 55.95 56.23 55.62 55.79 12.8 Thousand
20 Dec, 2023 56.15 56.85 54.0 56.24 115.2 Thousand