Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 227.4 230.0 227.4 227.4 11.2 Thousand
16 Jan, 2025 232.0 232.0 232.0 232.0 4800.00
15 Jan, 2025 241.0 241.0 236.7 236.7 17.6 Thousand
14 Jan, 2025 241.6 241.6 241.5 241.5 11.2 Thousand
13 Jan, 2025 237.0 241.8 237.0 237.0 28.8 Thousand
10 Jan, 2025 246.7 246.7 241.8 241.8 27.2 Thousand
09 Jan, 2025 237.5 246.7 237.5 246.7 22.4 Thousand
08 Jan, 2025 242.1 246.8 242.0 242.0 12.8 Thousand
07 Jan, 2025 243.0 246.8 242.5 246.8 24 Thousand
06 Jan, 2025 241.35 245.9 237.0 242.0 65.6 Thousand