Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 246.7 246.7 246.7 246.7 17.6 Thousand
18 Dec, 2024 241.9 241.9 241.9 241.9 168 Thousand
17 Dec, 2024 237.2 237.2 237.2 237.2 8000.00
16 Dec, 2024 228.1 232.55 228.1 232.55 54.4 Thousand
13 Dec, 2024 219.1 228.0 219.1 228.0 249.6 Thousand
12 Dec, 2024 223.55 223.55 223.55 223.55 3200.00
11 Dec, 2024 219.2 219.2 219.2 219.2 3200.00
10 Dec, 2024 214.95 214.95 214.95 214.95 14.4 Thousand
09 Dec, 2024 210.75 210.75 210.75 210.75 9600.00
06 Dec, 2024 206.65 206.65 206.65 206.65 3200.00