Bhatia Colour Chem Limited (BCCL.BO)
INR 319.0
(4.54%)
INR 319.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 266.0 | 267.95 | 266.0 | 266.0 | 11.2 Thousand |
| 21 Mar, 2025 | 263.75 | 269.45 | 257.2 | 263.5 | 8000.00 |
| 20 Mar, 2025 | 263.8 | 263.8 | 263.8 | 263.8 | 1600.00 |
| 19 Mar, 2025 | 246.95 | 254.95 | 240.0 | 253.9 | 33.6 Thousand |
| 18 Mar, 2025 | 247.0 | 247.5 | 247.0 | 247.5 | 3200.00 |
| 17 Mar, 2025 | 232.2 | 247.9 | 232.1 | 247.9 | 9600.00 |
| 13 Mar, 2025 | 225.0 | 240.0 | 225.0 | 240.0 | 19.2 Thousand |
| 12 Mar, 2025 | 224.05 | 242.9 | 223.25 | 233.95 | 19.2 Thousand |
| 11 Mar, 2025 | 218.5 | 234.95 | 218.5 | 234.95 | 19.2 Thousand |
| 10 Mar, 2025 | 230.8 | 235.0 | 220.0 | 230.0 | 32 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA