Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 241.35 241.35 237.1 241.3 22.4 Thousand
02 Jan, 2025 237.1 241.7 237.1 237.1 20.8 Thousand
01 Jan, 2025 237.0 237.1 237.0 237.1 9600.00
31 Dec, 2024 241.5 241.8 241.5 241.8 46.4 Thousand
30 Dec, 2024 246.4 250.0 246.4 246.4 48 Thousand
27 Dec, 2024 241.6 251.4 241.6 251.4 134.4 Thousand
26 Dec, 2024 246.5 246.5 246.5 246.5 14.4 Thousand
24 Dec, 2024 251.5 251.5 251.5 251.5 75.2 Thousand
23 Dec, 2024 256.6 256.6 256.6 256.6 225.6 Thousand
20 Dec, 2024 251.6 251.6 251.6 251.6 6400.00