Bhatia Colour Chem Limited (BCCL.BO)
INR 319.0
(4.54%)
INR 319.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 254.0 | 267.9 | 254.0 | 267.3 | 14.4 Thousand |
| 07 Apr, 2025 | 256.95 | 257.9 | 246.75 | 255.65 | 14.4 Thousand |
| 04 Apr, 2025 | 252.05 | 262.0 | 252.05 | 259.5 | 14.4 Thousand |
| 03 Apr, 2025 | 266.9 | 267.0 | 260.0 | 263.5 | 11.2 Thousand |
| 02 Apr, 2025 | 270.0 | 270.0 | 257.05 | 268.95 | 20.8 Thousand |
| 01 Apr, 2025 | 253.65 | 273.0 | 253.65 | 270.0 | 20.8 Thousand |
| 28 Mar, 2025 | 266.9 | 266.95 | 266.9 | 266.95 | 11.2 Thousand |
| 27 Mar, 2025 | 252.5 | 267.0 | 252.4 | 267.0 | 11.2 Thousand |
| 26 Mar, 2025 | 263.95 | 267.9 | 253.0 | 265.65 | 19.2 Thousand |
| 25 Mar, 2025 | 267.1 | 267.1 | 254.65 | 264.95 | 19.2 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA