Bhatia Colour Chem Limited (BCCL.BO)
INR 319.0
(4.54%)
INR 319.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 320.4 | 320.4 | 317.0 | 318.2 | 36.8 Thousand |
| 24 Apr, 2025 | 305.15 | 305.15 | 305.0 | 305.15 | 28.8 Thousand |
| 23 Apr, 2025 | 282.45 | 296.0 | 281.6 | 290.65 | 56 Thousand |
| 22 Apr, 2025 | 282.0 | 283.5 | 281.0 | 282.25 | 14.4 Thousand |
| 21 Apr, 2025 | 278.0 | 290.0 | 278.0 | 280.25 | 27.2 Thousand |
| 17 Apr, 2025 | 280.0 | 284.9 | 273.5 | 278.0 | 20.8 Thousand |
| 16 Apr, 2025 | 265.4 | 284.0 | 265.35 | 284.0 | 20.8 Thousand |
| 15 Apr, 2025 | 265.0 | 271.9 | 265.0 | 270.55 | 11.2 Thousand |
| 11 Apr, 2025 | 273.0 | 279.0 | 260.05 | 260.05 | 14.4 Thousand |
| 09 Apr, 2025 | 272.9 | 277.0 | 258.1 | 273.0 | 19.2 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA