Bhatia Colour Chem Limited (BCCL.BO)
INR 319.0
(4.54%)
INR 319.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 230.8 | 230.8 | 230.8 | 230.8 | 1600.00 |
| 04 Mar, 2025 | 230.9 | 230.9 | 226.3 | 226.3 | 20.8 Thousand |
| 03 Mar, 2025 | 228.25 | 230.9 | 228.25 | 230.9 | 20.8 Thousand |
| 28 Feb, 2025 | 232.9 | 232.9 | 232.9 | 232.9 | 4800.00 |
| 27 Feb, 2025 | 237.65 | 237.65 | 237.65 | 237.65 | 14.4 Thousand |
| 25 Feb, 2025 | 242.5 | 242.5 | 242.5 | 242.5 | 9600.00 |
| 24 Feb, 2025 | 243.05 | 243.05 | 243.05 | 243.05 | 3200.00 |
| 21 Feb, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | 3200.00 |
| 20 Feb, 2025 | 248.0 | 250.5 | 248.0 | 250.5 | 3200.00 |
| 19 Feb, 2025 | 248.75 | 251.0 | 248.75 | 251.0 | 4800.00 |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA