Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 202.6 202.6 202.6 202.6 4800.00
04 Dec, 2024 198.65 198.65 198.65 198.65 4800.00
03 Dec, 2024 194.8 194.8 189.95 194.8 323.2 Thousand
02 Dec, 2024 191.0 191.0 191.0 191.0 14.4 Thousand
29 Nov, 2024 187.3 187.3 187.3 187.3 6400.00
28 Nov, 2024 183.65 183.65 183.65 183.65 14.4 Thousand
27 Nov, 2024 180.05 180.05 180.05 180.05 27.2 Thousand
26 Nov, 2024 176.55 176.55 176.55 176.55 11.2 Thousand
25 Nov, 2024 173.1 173.1 173.1 173.1 4800.00
22 Nov, 2024 169.75 169.75 169.75 169.75 4800.00