Bhatia Colour Chem Limited (BCCL.BO)

INR 319.0

(4.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 254.0 254.0 253.8 253.8 11.2 Thousand
14 Feb, 2025 258.95 258.95 258.95 258.95 1600.00
13 Feb, 2025 249.0 258.0 249.0 258.0 6400.00
12 Feb, 2025 249.0 253.85 249.0 253.85 30.4 Thousand
11 Feb, 2025 253.85 253.85 253.85 253.85 8000.00
10 Feb, 2025 265.0 265.0 259.0 259.0 3200.00
07 Feb, 2025 260.75 260.75 260.0 260.65 9600.00
06 Feb, 2025 255.65 260.65 255.65 255.65 6400.00
05 Feb, 2025 250.8 255.65 245.8 255.65 28.8 Thousand
04 Feb, 2025 250.8 250.8 250.8 250.8 4800.00