Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 166.45 166.45 166.45 166.45 6400.00
19 Nov, 2024 163.2 163.2 163.2 163.2 12.8 Thousand
18 Nov, 2024 159.9 160.0 159.75 160.0 68.8 Thousand
14 Nov, 2024 150.8 156.9 150.8 156.9 161.6 Thousand
13 Nov, 2024 153.85 153.85 153.85 153.85 104 Thousand
12 Nov, 2024 156.95 156.95 156.95 156.95 12.8 Thousand
11 Nov, 2024 153.9 153.9 153.9 153.9 8000.00
08 Nov, 2024 150.9 150.9 150.9 150.9 1600.00
07 Nov, 2024 147.95 147.95 147.95 147.95 9600.00
06 Nov, 2024 145.05 145.05 145.05 145.05 6400.00