Bhatia Colour Chem Limited (BCCL.BO)
INR 246.7
(1.98%)
INR 246.7
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 4800.00 |
| 04 Nov, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 8000.00 |
| 30 Oct, 2024 | 136.8 | 136.8 | 136.8 | 136.8 | 6400.00 |
| 29 Oct, 2024 | 134.15 | 134.15 | 134.15 | 134.15 | 2.09 Million |
| 28 Oct, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 190.4 Thousand |
| 25 Oct, 2024 | 124.0 | 129.0 | 124.0 | 129.0 | 844.8 Thousand |
| 24 Oct, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 1600.00 |
| 23 Oct, 2024 | 128.7 | 128.7 | 128.7 | 128.7 | 76.8 Thousand |
| 22 Oct, 2024 | 131.3 | 131.3 | 131.3 | 131.3 | 1600.00 |
| 18 Oct, 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 20.8 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA