Bhatia Colour Chem Limited (BCCL.BO)
INR 319.0
(4.54%)
INR 319.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 257.5 | 257.5 | 255.9 | 255.9 | 4800.00 |
| 01 Feb, 2025 | 250.3 | 254.0 | 250.3 | 253.0 | 12.8 Thousand |
| 31 Jan, 2025 | 258.0 | 258.0 | 255.4 | 255.4 | 14.4 Thousand |
| 30 Jan, 2025 | 260.6 | 260.6 | 260.6 | 260.6 | 9600.00 |
| 29 Jan, 2025 | 265.9 | 265.9 | 265.9 | 265.9 | 3200.00 |
| 28 Jan, 2025 | 278.0 | 278.0 | 264.25 | 271.3 | 14.4 Thousand |
| 27 Jan, 2025 | 270.0 | 280.0 | 263.75 | 278.0 | 24 Thousand |
| 24 Jan, 2025 | 288.6 | 288.6 | 270.0 | 277.6 | 20.8 Thousand |
| 23 Jan, 2025 | 275.0 | 275.0 | 274.9 | 274.9 | 14.4 Thousand |
| 22 Jan, 2025 | 250.65 | 261.95 | 250.65 | 261.95 | 22.4 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA