Bhatia Colour Chem Limited (BCCL.BO)
INR 319.0
(4.54%)
INR 319.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 247.75 | 250.65 | 240.0 | 249.5 | 33.6 Thousand |
| 20 Jan, 2025 | 217.1 | 238.75 | 217.1 | 238.75 | 35.2 Thousand |
| 17 Jan, 2025 | 227.4 | 230.0 | 227.4 | 227.4 | 11.2 Thousand |
| 16 Jan, 2025 | 232.0 | 232.0 | 232.0 | 232.0 | 4800.00 |
| 15 Jan, 2025 | 241.0 | 241.0 | 236.7 | 236.7 | 17.6 Thousand |
| 14 Jan, 2025 | 241.6 | 241.6 | 241.5 | 241.5 | 11.2 Thousand |
| 13 Jan, 2025 | 237.0 | 241.8 | 237.0 | 237.0 | 28.8 Thousand |
| 10 Jan, 2025 | 246.7 | 246.7 | 241.8 | 241.8 | 27.2 Thousand |
| 09 Jan, 2025 | 237.5 | 246.7 | 237.5 | 246.7 | 22.4 Thousand |
| 08 Jan, 2025 | 242.1 | 246.8 | 242.0 | 242.0 | 12.8 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA