Bhatia Colour Chem Limited (BCCL.BO)
INR 319.0
(4.54%)
INR 319.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 256.6 | 256.6 | 256.6 | 256.6 | 225.6 Thousand |
| 20 Dec, 2024 | 251.6 | 251.6 | 251.6 | 251.6 | 6400.00 |
| 19 Dec, 2024 | 246.7 | 246.7 | 246.7 | 246.7 | 17.6 Thousand |
| 18 Dec, 2024 | 241.9 | 241.9 | 241.9 | 241.9 | 168 Thousand |
| 17 Dec, 2024 | 237.2 | 237.2 | 237.2 | 237.2 | 8000.00 |
| 16 Dec, 2024 | 228.1 | 232.55 | 228.1 | 232.55 | 54.4 Thousand |
| 13 Dec, 2024 | 219.1 | 228.0 | 219.1 | 228.0 | 249.6 Thousand |
| 12 Dec, 2024 | 223.55 | 223.55 | 223.55 | 223.55 | 3200.00 |
| 11 Dec, 2024 | 219.2 | 219.2 | 219.2 | 219.2 | 3200.00 |
| 10 Dec, 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 14.4 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA