Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 85.99 88.0 78.1 83.75 256 Thousand
17 Sep, 2024 79.0 80.03 76.7 80.03 67.2 Thousand
16 Sep, 2024 67.99 72.76 67.6 72.76 204.8 Thousand
13 Sep, 2024 66.0 67.0 64.0 66.15 86.4 Thousand
12 Sep, 2024 66.5 66.5 65.0 66.0 9600.00
11 Sep, 2024 66.55 66.55 66.5 66.5 3200.00
10 Sep, 2024 65.2 67.0 65.2 66.5 14.4 Thousand
09 Sep, 2024 66.86 66.86 65.1 65.2 17.6 Thousand
06 Sep, 2024 68.0 68.0 66.0 66.99 19.2 Thousand
05 Sep, 2024 65.7 68.5 65.39 67.0 25.6 Thousand