Bhatia Colour Chem Limited (BCCL.BO)
INR 319.0
(4.54%)
INR 319.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 173.1 | 173.1 | 173.1 | 173.1 | 4800.00 |
| 22 Nov, 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 4800.00 |
| 21 Nov, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 6400.00 |
| 19 Nov, 2024 | 163.2 | 163.2 | 163.2 | 163.2 | 12.8 Thousand |
| 18 Nov, 2024 | 159.9 | 160.0 | 159.75 | 160.0 | 68.8 Thousand |
| 14 Nov, 2024 | 150.8 | 156.9 | 150.8 | 156.9 | 161.6 Thousand |
| 13 Nov, 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 104 Thousand |
| 12 Nov, 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 12.8 Thousand |
| 11 Nov, 2024 | 153.9 | 153.9 | 153.9 | 153.9 | 8000.00 |
| 08 Nov, 2024 | 150.9 | 150.9 | 150.9 | 150.9 | 1600.00 |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA