Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 48.31 48.31 48.31 48.31 1600.00
25 Jul, 2024 50.85 50.85 47.36 50.0 4800.00
23 Jul, 2024 52.0 52.0 52.0 52.0 1600.00
12 Jul, 2024 49.0 51.49 49.0 51.0 6400.00
11 Jul, 2024 50.0 50.4 50.0 50.4 3200.00
10 Jul, 2024 50.0 50.0 50.0 50.0 1600.00
09 Jul, 2024 47.5 48.0 45.25 48.0 11.2 Thousand
08 Jul, 2024 46.45 47.2 46.45 47.2 3200.00
05 Jul, 2024 51.25 51.25 50.99 50.99 8000.00
04 Jul, 2024 45.1 51.0 45.1 50.96 22.4 Thousand