Bhatia Colour Chem Limited (BCCL.BO)
INR 325.0
(3.17%)
INR 325.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 150.9 | 150.9 | 150.9 | 150.9 | 1600.00 |
| 07 Nov, 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 9600.00 |
| 06 Nov, 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 6400.00 |
| 05 Nov, 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 4800.00 |
| 04 Nov, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 8000.00 |
| 30 Oct, 2024 | 136.8 | 136.8 | 136.8 | 136.8 | 6400.00 |
| 29 Oct, 2024 | 134.15 | 134.15 | 134.15 | 134.15 | 2.09 Million |
| 28 Oct, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 190.4 Thousand |
| 25 Oct, 2024 | 124.0 | 129.0 | 124.0 | 129.0 | 844.8 Thousand |
| 24 Oct, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 1600.00 |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA