Bhatia Colour Chem Limited (BCCL.BO)

INR 325.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 128.7 128.7 128.7 128.7 76.8 Thousand
22 Oct, 2024 131.3 131.3 131.3 131.3 1600.00
18 Oct, 2024 133.95 133.95 133.95 133.95 20.8 Thousand
17 Oct, 2024 148.9 148.9 134.8 140.95 145.6 Thousand
16 Oct, 2024 141.85 141.85 141.85 141.85 12.8 Thousand
15 Oct, 2024 134.0 135.1 134.0 135.1 38.4 Thousand
14 Oct, 2024 128.0 128.7 120.0 128.7 72 Thousand
11 Oct, 2024 111.95 123.65 111.95 122.6 164.8 Thousand
10 Oct, 2024 117.8 120.2 117.8 117.8 51.2 Thousand
09 Oct, 2024 131.5 136.85 123.95 123.95 57.6 Thousand