Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 50.0 50.0 50.0 50.0 1600.00
17 May, 2024 48.0 48.0 48.0 48.0 1600.00
16 May, 2024 48.0 48.0 48.0 48.0 1600.00
15 May, 2024 49.0 49.95 49.0 49.95 6400.00
14 May, 2024 50.25 50.25 50.25 50.25 36.8 Thousand
13 May, 2024 49.0 49.75 49.0 49.75 38.4 Thousand
10 May, 2024 48.01 50.05 48.0 50.0 88 Thousand
09 May, 2024 50.0 50.0 50.0 50.0 46.4 Thousand
08 May, 2024 49.9 50.0 49.9 50.0 49.6 Thousand
07 May, 2024 47.5 49.95 47.1 49.9 59.2 Thousand