Bhatia Colour Chem Limited (BCCL.BO)

INR 325.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 89.05 93.4 89.05 93.4 73.6 Thousand
20 Sep, 2024 82.75 88.96 82.75 88.96 89.6 Thousand
19 Sep, 2024 86.0 86.0 78.5 80.88 68.8 Thousand
18 Sep, 2024 85.99 88.0 78.1 83.75 256 Thousand
17 Sep, 2024 79.0 80.03 76.7 80.03 67.2 Thousand
16 Sep, 2024 67.99 72.76 67.6 72.76 204.8 Thousand
13 Sep, 2024 66.0 67.0 64.0 66.15 86.4 Thousand
12 Sep, 2024 66.5 66.5 65.0 66.0 9600.00
11 Sep, 2024 66.55 66.55 66.5 66.5 3200.00
10 Sep, 2024 65.2 67.0 65.2 66.5 14.4 Thousand