Bhatia Colour Chem Limited (BCCL.BO)

INR 325.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 74.0 74.0 65.7 69.83 136 Thousand
23 Aug, 2024 74.7 79.0 67.0 73.0 115.2 Thousand
22 Aug, 2024 57.1 69.43 57.02 69.43 104 Thousand
21 Aug, 2024 50.06 58.0 50.02 57.86 136 Thousand
20 Aug, 2024 56.69 56.71 53.01 53.01 20.8 Thousand
19 Aug, 2024 50.0 50.0 50.0 50.0 6400.00
16 Aug, 2024 50.0 51.0 50.0 50.0 9600.00
14 Aug, 2024 49.99 50.9 49.99 50.0 8000.00
13 Aug, 2024 49.85 50.0 49.85 50.0 6400.00
12 Aug, 2024 48.22 48.22 48.2 48.21 8000.00