Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 51.0 53.0 50.6 51.87 9600.00
28 Mar, 2024 49.95 51.0 49.95 50.0 6400.00
27 Mar, 2024 52.0 52.75 49.99 49.99 256 Thousand
26 Mar, 2024 52.0 52.0 48.0 51.79 488 Thousand
22 Mar, 2024 52.2 53.48 50.75 53.48 283.2 Thousand
21 Mar, 2024 51.0 51.25 51.0 51.05 80 Thousand
20 Mar, 2024 51.0 51.0 51.0 51.0 1600.00
19 Mar, 2024 52.0 52.0 52.0 52.0 1600.00
15 Mar, 2024 54.0 54.0 52.16 53.5 9600.00
14 Mar, 2024 52.99 54.49 52.99 54.49 60.8 Thousand