INR 246.7
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 57.39 | 57.5 | 54.01 | 56.75 | 19.2 Thousand |
27 Feb, 2024 | 57.5 | 57.5 | 55.2 | 55.2 | 4800.00 |
26 Feb, 2024 | 59.5 | 59.5 | 56.0 | 57.5 | 11.2 Thousand |
23 Feb, 2024 | 56.89 | 57.5 | 56.89 | 57.5 | 11.2 Thousand |
22 Feb, 2024 | 55.84 | 55.85 | 55.01 | 55.01 | 8000.00 |
21 Feb, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 1600.00 |
16 Feb, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | 1600.00 |
15 Feb, 2024 | 53.01 | 54.5 | 53.01 | 54.5 | 6400.00 |
14 Feb, 2024 | 52.25 | 53.0 | 52.25 | 53.0 | 17.6 Thousand |
13 Feb, 2024 | 55.0 | 55.0 | 52.0 | 52.0 | 14.4 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA