Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 57.39 57.5 54.01 56.75 19.2 Thousand
27 Feb, 2024 57.5 57.5 55.2 55.2 4800.00
26 Feb, 2024 59.5 59.5 56.0 57.5 11.2 Thousand
23 Feb, 2024 56.89 57.5 56.89 57.5 11.2 Thousand
22 Feb, 2024 55.84 55.85 55.01 55.01 8000.00
21 Feb, 2024 55.85 55.85 55.85 55.85 1600.00
16 Feb, 2024 56.5 56.5 56.5 56.5 1600.00
15 Feb, 2024 53.01 54.5 53.01 54.5 6400.00
14 Feb, 2024 52.25 53.0 52.25 53.0 17.6 Thousand
13 Feb, 2024 55.0 55.0 52.0 52.0 14.4 Thousand