Bhatia Colour Chem Limited (BCCL.BO)

INR 317.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 48.0 48.0 48.0 48.0 1600.00
21 Jun, 2024 50.0 50.0 49.0 49.0 6400.00
20 Jun, 2024 50.0 50.0 47.61 47.61 4800.00
19 Jun, 2024 47.0 48.0 44.5 47.0 16 Thousand
18 Jun, 2024 47.5 47.5 47.5 47.5 3200.00
14 Jun, 2024 48.99 49.0 47.5 47.5 11.2 Thousand
13 Jun, 2024 49.4 50.99 48.57 49.0 11.2 Thousand
12 Jun, 2024 48.0 48.1 47.0 47.0 32 Thousand
03 Jun, 2024 48.01 48.01 48.01 48.01 1600.00
29 May, 2024 48.01 48.01 48.01 48.01 1600.00