Bhatia Colour Chem Limited (BCCL.BO)
INR 246.7
(1.98%)
INR 246.7
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 1600.00 |
| 09 Feb, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 4800.00 |
| 08 Feb, 2024 | 56.23 | 56.23 | 55.99 | 55.99 | 4800.00 |
| 07 Feb, 2024 | 55.03 | 55.04 | 54.1 | 54.15 | 8000.00 |
| 06 Feb, 2024 | 55.0 | 58.45 | 55.0 | 55.03 | 4800.00 |
| 05 Feb, 2024 | 57.5 | 57.5 | 56.0 | 56.0 | 8000.00 |
| 02 Feb, 2024 | 56.0 | 56.0 | 55.1 | 55.1 | 3200.00 |
| 01 Feb, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1600.00 |
| 31 Jan, 2024 | 56.0 | 56.49 | 54.6 | 56.49 | 30.4 Thousand |
| 30 Jan, 2024 | 56.0 | 57.0 | 54.0 | 55.0 | 27.2 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA