Bhatia Colour Chem Limited (BCCL.BO)

INR 317.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 52.75 52.75 48.01 48.01 9600.00
27 May, 2024 51.0 51.0 51.0 51.0 4800.00
24 May, 2024 50.0 53.0 50.0 50.5 84.8 Thousand
23 May, 2024 50.1 50.1 47.0 48.25 8000.00
22 May, 2024 50.0 50.0 50.0 50.0 1600.00
17 May, 2024 48.0 48.0 48.0 48.0 1600.00
16 May, 2024 48.0 48.0 48.0 48.0 1600.00
15 May, 2024 49.0 49.95 49.0 49.95 6400.00
14 May, 2024 50.25 50.25 50.25 50.25 36.8 Thousand
13 May, 2024 49.0 49.75 49.0 49.75 38.4 Thousand