Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 55.99 56.4 54.0 54.0 20.8 Thousand
11 Jan, 2024 54.05 56.29 53.1 56.29 36.8 Thousand
10 Jan, 2024 54.5 55.88 53.55 54.99 62.4 Thousand
09 Jan, 2024 54.3 54.3 54.3 54.3 1600.00
08 Jan, 2024 56.0 57.0 54.0 54.0 9600.00
05 Jan, 2024 55.0 56.0 53.25 55.0 25.6 Thousand
04 Jan, 2024 55.0 56.0 55.0 56.0 17.6 Thousand
03 Jan, 2024 55.0 56.4 54.95 56.4 224 Thousand
01 Jan, 2024 53.0 54.5 52.41 54.5 11.2 Thousand
28 Dec, 2023 53.81 55.67 53.81 54.81 4800.00