Bhatia Colour Chem Limited (BCCL.BO)

INR 317.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 51.0 51.0 50.0 50.45 51.2 Thousand
23 Apr, 2024 50.05 52.5 50.0 52.5 92.8 Thousand
22 Apr, 2024 50.5 50.5 50.0 50.0 49.6 Thousand
19 Apr, 2024 50.0 50.5 50.0 50.0 56 Thousand
18 Apr, 2024 51.0 51.0 50.0 50.0 65.6 Thousand
16 Apr, 2024 50.2 50.25 50.1 50.1 51.2 Thousand
15 Apr, 2024 49.56 52.0 49.5 52.0 56 Thousand
10 Apr, 2024 52.5 52.5 50.55 50.56 19.2 Thousand
09 Apr, 2024 52.1 52.1 52.1 52.1 1600.00
08 Apr, 2024 52.5 52.5 52.5 52.5 1600.00