Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 54.21 54.21 54.21 54.21 1600.00
26 Dec, 2023 53.4 56.49 53.4 54.0 48 Thousand
22 Dec, 2023 53.1 57.0 52.15 54.27 68.8 Thousand
21 Dec, 2023 55.95 56.23 55.62 55.79 12.8 Thousand
20 Dec, 2023 56.15 56.85 54.0 56.24 115.2 Thousand
19 Dec, 2023 53.0 56.4 53.0 56.3 11.2 Thousand
18 Dec, 2023 54.5 54.5 53.0 53.0 8000.00
15 Dec, 2023 54.1 55.0 54.1 55.0 3200.00
14 Dec, 2023 55.5 55.5 55.5 55.5 1600.00
13 Dec, 2023 54.0 54.5 53.52 53.52 9600.00