Bhatia Colour Chem Limited (BCCL.BO)

INR 315.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 54.01 54.01 54.0 54.0 3200.00
04 Mar, 2024 56.25 56.25 56.25 56.25 1600.00
02 Mar, 2024 56.1 56.1 56.1 56.1 1600.00
01 Mar, 2024 54.5 57.5 54.5 57.5 8000.00
29 Feb, 2024 55.0 55.0 52.25 52.25 32 Thousand
28 Feb, 2024 57.39 57.5 54.01 56.75 19.2 Thousand
27 Feb, 2024 57.5 57.5 55.2 55.2 4800.00
26 Feb, 2024 59.5 59.5 56.0 57.5 11.2 Thousand
23 Feb, 2024 56.89 57.5 56.89 57.5 11.2 Thousand
22 Feb, 2024 55.84 55.85 55.01 55.01 8000.00