Bhatia Colour Chem Limited (BCCL.BO)

INR 317.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 47.5 48.0 45.25 48.0 11.2 Thousand
08 Jul, 2024 46.45 47.2 46.45 47.2 3200.00
05 Jul, 2024 51.25 51.25 50.99 50.99 8000.00
04 Jul, 2024 45.1 51.0 45.1 50.96 22.4 Thousand
03 Jul, 2024 48.0 48.0 48.0 48.0 3200.00
02 Jul, 2024 47.0 47.0 47.0 47.0 1600.00
01 Jul, 2024 47.0 47.0 47.0 47.0 1600.00
27 Jun, 2024 47.0 47.0 47.0 47.0 3200.00
26 Jun, 2024 47.0 47.0 47.0 47.0 1600.00
25 Jun, 2024 47.0 47.0 47.0 47.0 1600.00