Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 52.0 53.0 50.0 50.67 11.2 Thousand
12 Mar, 2024 54.5 54.5 54.5 54.5 1600.00
11 Mar, 2024 55.45 55.45 54.0 54.0 4800.00
07 Mar, 2024 55.45 55.45 55.45 55.45 1600.00
06 Mar, 2024 53.5 53.5 53.5 53.5 1600.00
05 Mar, 2024 54.01 54.01 54.0 54.0 3200.00
04 Mar, 2024 56.25 56.25 56.25 56.25 1600.00
02 Mar, 2024 56.1 56.1 56.1 56.1 1600.00
01 Mar, 2024 54.5 57.5 54.5 57.5 8000.00
29 Feb, 2024 55.0 55.0 52.25 52.25 32 Thousand