Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 49.05 49.05 47.5 47.5 4800.00
03 May, 2024 49.5 49.5 49.0 49.0 3200.00
02 May, 2024 50.0 50.0 50.0 50.0 60.8 Thousand
30 Apr, 2024 50.0 50.0 50.0 50.0 33.6 Thousand
29 Apr, 2024 49.5 51.35 49.5 50.0 51.2 Thousand
25 Apr, 2024 49.0 50.0 49.0 49.21 4800.00
24 Apr, 2024 51.0 51.0 50.0 50.45 51.2 Thousand
23 Apr, 2024 50.05 52.5 50.0 52.5 92.8 Thousand
22 Apr, 2024 50.5 50.5 50.0 50.0 49.6 Thousand
19 Apr, 2024 50.0 50.5 50.0 50.0 56 Thousand