Bhatia Colour Chem Limited (BCCL.BO)

INR 246.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 47.5 47.5 47.5 47.5 3200.00
14 Jun, 2024 48.99 49.0 47.5 47.5 11.2 Thousand
13 Jun, 2024 49.4 50.99 48.57 49.0 11.2 Thousand
12 Jun, 2024 48.0 48.1 47.0 47.0 32 Thousand
03 Jun, 2024 48.01 48.01 48.01 48.01 1600.00
29 May, 2024 48.01 48.01 48.01 48.01 1600.00
28 May, 2024 52.75 52.75 48.01 48.01 9600.00
27 May, 2024 51.0 51.0 51.0 51.0 4800.00
24 May, 2024 50.0 53.0 50.0 50.5 84.8 Thousand
23 May, 2024 50.1 50.1 47.0 48.25 8000.00