Bhatia Colour Chem Limited (BCCL.BO)

INR 325.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 140.05 140.05 130.45 130.45 139.2 Thousand
07 Oct, 2024 144.0 144.0 133.9 137.3 201.6 Thousand
04 Oct, 2024 137.9 137.9 124.8 137.9 433.6 Thousand
03 Oct, 2024 131.35 131.35 131.35 131.35 20.8 Thousand
01 Oct, 2024 125.1 125.1 125.1 125.1 1600.00
30 Sep, 2024 119.18 119.18 119.18 119.18 16 Thousand
27 Sep, 2024 113.51 113.51 113.51 113.51 24 Thousand
26 Sep, 2024 108.11 108.11 108.11 108.11 14.4 Thousand
25 Sep, 2024 102.85 102.97 102.85 102.97 24 Thousand
24 Sep, 2024 97.25 98.07 97.25 98.07 24 Thousand