Bhatia Colour Chem Limited (BCCL.BO)
INR 246.7
(1.98%)
INR 246.7
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 61.0 | 65.99 | 60.1 | 65.99 | 24 Thousand |
| 03 Sep, 2024 | 63.0 | 63.0 | 60.0 | 60.6 | 70.4 Thousand |
| 02 Sep, 2024 | 65.0 | 66.93 | 64.0 | 64.19 | 43.2 Thousand |
| 30 Aug, 2024 | 61.0 | 65.96 | 61.0 | 63.2 | 20.8 Thousand |
| 29 Aug, 2024 | 63.6 | 65.0 | 60.08 | 60.09 | 24 Thousand |
| 28 Aug, 2024 | 66.0 | 66.0 | 62.2 | 62.35 | 72 Thousand |
| 27 Aug, 2024 | 69.83 | 69.83 | 64.5 | 64.62 | 84.8 Thousand |
| 26 Aug, 2024 | 74.0 | 74.0 | 65.7 | 69.83 | 136 Thousand |
| 23 Aug, 2024 | 74.7 | 79.0 | 67.0 | 73.0 | 115.2 Thousand |
| 22 Aug, 2024 | 57.1 | 69.43 | 57.02 | 69.43 | 104 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA