Bhatia Colour Chem Limited (BCCL.BO)

INR 315.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 55.0 58.0 55.0 56.12 65.6 Thousand
18 Jan, 2024 54.0 55.5 53.35 55.0 75.2 Thousand
17 Jan, 2024 54.0 54.0 54.0 54.0 1600.00
16 Jan, 2024 54.0 55.18 54.0 55.0 14.4 Thousand
15 Jan, 2024 54.13 54.5 54.13 54.5 3200.00
12 Jan, 2024 55.99 56.4 54.0 54.0 20.8 Thousand
11 Jan, 2024 54.05 56.29 53.1 56.29 36.8 Thousand
10 Jan, 2024 54.5 55.88 53.55 54.99 62.4 Thousand
09 Jan, 2024 54.3 54.3 54.3 54.3 1600.00
08 Jan, 2024 56.0 57.0 54.0 54.0 9600.00