BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 4313.00 |
| 19 Feb, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 15.03 Thousand |
| 18 Feb, 2025 | 114.7 | 114.7 | 114.7 | 114.7 | 399.00 |
| 17 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 2220.00 |
| 14 Feb, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 11.5 Thousand |
| 13 Feb, 2025 | 122.05 | 122.05 | 121.7 | 121.75 | 12.2 Thousand |
| 12 Feb, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 2680.00 |
| 11 Feb, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 2680.00 |
| 10 Feb, 2025 | 129.3 | 129.3 | 129.2 | 129.2 | 2173.00 |
| 07 Feb, 2025 | 131.8 | 131.8 | 131.8 | 131.8 | 2464.00 |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL