BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 119.15 | 121.35 | 117.3 | 119.5 | 2244.00 |
| 02 Jun, 2025 | 115.35 | 121.8 | 115.35 | 117.7 | 2332.00 |
| 30 May, 2025 | 123.3 | 123.3 | 115.6 | 118.7 | 10.72 Thousand |
| 29 May, 2025 | 125.45 | 125.45 | 120.0 | 120.4 | 15.02 Thousand |
| 28 May, 2025 | 125.0 | 126.4 | 119.0 | 122.75 | 18.31 Thousand |
| 27 May, 2025 | 122.5 | 125.65 | 121.65 | 124.0 | 16.25 Thousand |
| 26 May, 2025 | 120.7 | 125.05 | 120.7 | 122.3 | 50.68 Thousand |
| 23 May, 2025 | 125.2 | 129.3 | 125.15 | 127.05 | 12.81 Thousand |
| 22 May, 2025 | 126.5 | 127.5 | 121.15 | 123.15 | 4801.00 |
| 21 May, 2025 | 125.4 | 127.85 | 118.05 | 126.5 | 14.89 Thousand |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL