BCC Fuba India Limited (BCCFUBA.BO)

INR 106.19

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 104.98 106.19 101.23 106.19 25.01 Thousand
11 Apr, 2025 100.69 101.14 97.01 101.14 25.94 Thousand
09 Apr, 2025 98.6 99.49 94.5 96.33 13.4 Thousand
08 Apr, 2025 93.05 101.0 92.31 98.97 21.19 Thousand
07 Apr, 2025 97.16 97.16 97.16 97.16 5722.00
04 Apr, 2025 103.98 106.0 98.0 102.27 39.02 Thousand
03 Apr, 2025 95.78 101.91 93.0 101.91 39.02 Thousand
02 Apr, 2025 89.35 97.06 87.82 97.06 67.86 Thousand
01 Apr, 2025 100.0 100.0 92.44 92.44 26.45 Thousand
28 Mar, 2025 101.55 105.95 96.55 97.3 30.15 Thousand