BCC Fuba India Limited (BCCFUBA.BO)
INR 129.05
(5.0%)
INR 129.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 100.7 | 100.8 | 95.65 | 96.4 | 25.63 Thousand |
| 18 Mar, 2025 | 101.15 | 103.9 | 100.35 | 100.6 | 25.63 Thousand |
| 17 Mar, 2025 | 111.0 | 111.0 | 105.6 | 105.6 | 5440.00 |
| 13 Mar, 2025 | 115.0 | 117.0 | 108.25 | 111.15 | 11.21 Thousand |
| 12 Mar, 2025 | 108.3 | 113.7 | 107.2 | 113.7 | 32.79 Thousand |
| 11 Mar, 2025 | 111.85 | 111.85 | 101.5 | 108.3 | 32.8 Thousand |
| 10 Mar, 2025 | 102.15 | 106.55 | 102.15 | 106.55 | 6207.00 |
| 07 Mar, 2025 | 99.85 | 101.8 | 99.85 | 101.5 | 17.79 Thousand |
| 06 Mar, 2025 | 101.8 | 101.8 | 99.8 | 99.85 | 5813.00 |
| 05 Mar, 2025 | 103.0 | 103.0 | 101.8 | 101.8 | 4126.00 |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL