BCC Fuba India Limited (BCCFUBA.BO)

INR 118.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 124.2 125.2 121.5 125.2 10.04 Thousand
13 May, 2025 124.8 125.0 118.0 119.25 19.95 Thousand
12 May, 2025 116.05 119.3 116.05 119.3 2386.00
09 May, 2025 115.25 117.1 113.5 113.65 15.19 Thousand
08 May, 2025 121.4 123.0 116.35 119.45 13.28 Thousand
07 May, 2025 117.8 119.55 115.25 117.6 7320.00
06 May, 2025 129.0 129.0 119.25 120.2 19.48 Thousand
05 May, 2025 120.8 124.0 115.5 124.0 18.23 Thousand
02 May, 2025 124.4 126.75 117.65 118.1 20.49 Thousand
30 Apr, 2025 125.65 131.13 122.8 123.82 22.28 Thousand