BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 122.55 | 126.5 | 121.2 | 122.6 | 6208.00 |
| 06 Jun, 2025 | 124.85 | 126.7 | 120.0 | 124.8 | 25.66 Thousand |
| 05 Jun, 2025 | 122.85 | 122.85 | 117.15 | 121.25 | 20.23 Thousand |
| 04 Jun, 2025 | 120.15 | 122.0 | 113.5 | 119.5 | 25.51 Thousand |
| 03 Jun, 2025 | 119.15 | 121.35 | 116.5 | 118.15 | 15.16 Thousand |
| 02 Jun, 2025 | 115.35 | 121.8 | 115.0 | 119.15 | 18.94 Thousand |
| 30 May, 2025 | 123.3 | 123.3 | 115.6 | 118.7 | 10.72 Thousand |
| 29 May, 2025 | 125.45 | 125.45 | 120.0 | 120.4 | 15.02 Thousand |
| 28 May, 2025 | 125.0 | 126.4 | 119.0 | 122.75 | 18.31 Thousand |
| 27 May, 2025 | 122.5 | 125.65 | 121.65 | 124.0 | 16.25 Thousand |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL