BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 117.95 | 117.95 | 112.15 | 115.5 | 4184.00 |
| 12 Jun, 2025 | 123.4 | 123.4 | 116.7 | 119.0 | 810.00 |
| 11 Jun, 2025 | 123.0 | 124.15 | 121.1 | 123.4 | 483.00 |
| 10 Jun, 2025 | 121.0 | 123.4 | 121.0 | 121.6 | 516.00 |
| 09 Jun, 2025 | 122.55 | 126.5 | 121.2 | 122.6 | 6208.00 |
| 06 Jun, 2025 | 124.85 | 126.7 | 120.0 | 124.8 | 25.66 Thousand |
| 05 Jun, 2025 | 122.85 | 122.85 | 117.15 | 121.25 | 20.23 Thousand |
| 04 Jun, 2025 | 120.15 | 122.0 | 113.5 | 119.5 | 25.51 Thousand |
| 03 Jun, 2025 | 119.15 | 121.35 | 116.5 | 118.15 | 15.16 Thousand |
| 02 Jun, 2025 | 115.35 | 121.8 | 115.0 | 119.15 | 18.94 Thousand |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL