BCC Fuba India Limited (BCCFUBA.BO)

INR 118.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 117.95 117.95 112.15 115.5 4184.00
12 Jun, 2025 123.4 123.4 116.7 119.0 810.00
11 Jun, 2025 123.0 124.15 121.1 123.4 483.00
10 Jun, 2025 121.0 123.4 121.0 121.6 516.00
09 Jun, 2025 122.55 126.5 121.2 122.6 6208.00
06 Jun, 2025 124.85 126.7 120.0 124.8 25.66 Thousand
05 Jun, 2025 122.85 122.85 117.15 121.25 20.23 Thousand
04 Jun, 2025 120.15 122.0 113.5 119.5 25.51 Thousand
03 Jun, 2025 119.15 121.35 116.5 118.15 15.16 Thousand
02 Jun, 2025 115.35 121.8 115.0 119.15 18.94 Thousand