BCC Fuba India Limited (BCCFUBA.BO)

INR 118.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 122.0 122.0 117.5 120.25 28.72 Thousand
23 Jan, 2025 124.05 128.3 122.25 122.55 26.43 Thousand
22 Jan, 2025 135.0 135.0 128.65 128.65 14.96 Thousand
21 Jan, 2025 129.4 135.85 129.4 135.4 30.92 Thousand
20 Jan, 2025 124.75 129.4 120.2 129.4 26.62 Thousand
17 Jan, 2025 129.7 129.7 122.0 123.25 31.85 Thousand
16 Jan, 2025 131.8 134.7 127.2 128.2 39.51 Thousand
15 Jan, 2025 133.05 140.25 126.95 133.65 95.54 Thousand
14 Jan, 2025 133.6 133.6 133.6 133.6 17.14 Thousand
13 Jan, 2025 140.6 140.6 140.6 140.6 10.82 Thousand