BCC Fuba India Limited (BCCFUBA.BO)

INR 118.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 142.35 142.35 142.35 142.35 52.22 Thousand
24 Dec, 2024 134.4 135.58 132.02 135.58 45.87 Thousand
23 Dec, 2024 128.4 129.13 125.36 129.13 40.58 Thousand
20 Dec, 2024 131.69 135.22 122.36 122.99 252.51 Thousand
19 Dec, 2024 128.0 128.79 118.0 128.79 266.38 Thousand
18 Dec, 2024 122.66 122.66 118.01 122.66 151.99 Thousand
17 Dec, 2024 105.8 111.51 105.8 111.51 138.09 Thousand
16 Dec, 2024 97.7 101.38 94.0 101.38 136.72 Thousand
13 Dec, 2024 93.8 97.85 89.0 92.17 60.45 Thousand
12 Dec, 2024 87.4 94.0 84.67 91.12 18.61 Thousand