BCC Fuba India Limited (BCCFUBA.BO)

INR 118.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 140.6 140.6 140.6 140.6 10.82 Thousand
10 Jan, 2025 147.05 154.75 147.05 148.0 87.61 Thousand
09 Jan, 2025 167.0 167.0 154.75 154.75 35.43 Thousand
08 Jan, 2025 162.4 163.45 155.0 162.85 180.97 Thousand
07 Jan, 2025 148.3 155.7 148.3 155.7 78.93 Thousand
06 Jan, 2025 146.5 148.3 138.15 148.3 95.5 Thousand
03 Jan, 2025 139.35 141.25 135.1 141.25 68.75 Thousand
02 Jan, 2025 127.7 134.55 122.25 134.55 40.51 Thousand
01 Jan, 2025 119.5 128.15 119.5 128.15 47.64 Thousand
31 Dec, 2024 122.06 122.06 122.06 122.06 15.21 Thousand