BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 131.8 | 131.8 | 131.8 | 131.8 | 2464.00 |
| 06 Feb, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 2907.00 |
| 05 Feb, 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 3864.00 |
| 04 Feb, 2025 | 139.9 | 139.9 | 139.9 | 139.9 | 2820.00 |
| 03 Feb, 2025 | 142.75 | 142.75 | 142.75 | 142.75 | 9608.00 |
| 01 Feb, 2025 | 143.9 | 145.65 | 143.9 | 145.65 | 29.33 Thousand |
| 31 Jan, 2025 | 138.75 | 138.75 | 137.8 | 138.75 | 28.62 Thousand |
| 30 Jan, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 9896.00 |
| 29 Jan, 2025 | 125.9 | 125.9 | 125.9 | 125.9 | 3453.00 |
| 28 Jan, 2025 | 119.95 | 119.95 | 111.5 | 119.95 | 49.82 Thousand |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL